HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,073 Value ($000) $970 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 941 Value ($000) $524 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 952 Value ($000) $544 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 696 Value ($000) $485 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 850 Value ($000) $452 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 966 Value ($000) $570 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 810 Value ($000) $508 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 677 Value ($000) $393 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 677 Value ($000) $333 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 700 Value ($000) $372 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 358 Value ($000) $153 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 385 Value ($000) $111 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 385 Value ($000) $104 Avg Close $317.60 Range $257.21 - $412.50