HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,184 Value ($000) $1,489 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 93,553 Value ($000) $52,074 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 115,527 Value ($000) $65,999 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 11,266 Value ($000) $7,850 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 8,072 Value ($000) $4,761 Avg Close $613.26 Range $550.91 - $693.85

Q3 2023

Shares 31,243 Value ($000) $15,387 Avg Close $522.44 Range $466.11 - $581.40

Q3 2022

Shares 6,660 Value ($000) $1,799 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 60,158 Value ($000) $18,087 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 11,501 Value ($000) $5,462 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 33,558 Value ($000) $22,120 Avg Close $756.48 Range $622.04 - $866.00

Q2 2021

Shares 913 Value ($000) $532 Avg Close $521.54 Range $462.48 - $605.74

Q4 2020

Shares 1,860 Value ($000) $737 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,184	$1,489	$503.08	$418.34 - $568.16
Q2 2025	93,553	$52,074	$585.68	$472.28 - $682.57
Q1 2025	115,527	$65,999	$701.46	$550.76 - $881.13
Q4 2024	11,266	$7,850	$642.90	$510.12 - $762.47
Q2 2024	8,072	$4,761	$613.26	$550.91 - $693.85
Q3 2023	31,243	$15,387	$522.44	$466.11 - $581.40
Q3 2022	6,660	$1,799	$317.60	$257.21 - $412.50
Q2 2022	60,158	$18,087	$365.21	$278.49 - $514.34
Q1 2022	11,501	$5,462	$484.47	$378.88 - $659.24
Q4 2021	33,558	$22,120	$756.48	$622.04 - $866.00
Q2 2021	913	$532	$521.54	$462.48 - $605.74
Q4 2020	1,860	$737	$350.97	$281.57 - $420.61