HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,334 Value ($000) $4,147 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 3,036 Value ($000) $1,420 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 29,520 Value ($000) $16,432 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 10,952 Value ($000) $6,257 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 5,474 Value ($000) $3,814 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 3,421 Value ($000) $2,018 Avg Close $613.26 Range $550.91 - $693.85

Q3 2023

Shares 589 Value ($000) $290 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,117 Value ($000) $594 Avg Close $468.65 Range $390.22 - $535.90

Q4 2022

Shares 2,529 Value ($000) $731 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 2,999 Value ($000) $810 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 5,028 Value ($000) $1,512 Avg Close $365.21 Range $278.49 - $514.34

Q4 2021

Shares 1,797 Value ($000) $1,184 Avg Close $756.48 Range $622.04 - $866.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,334	$4,147	$414.24	$344.41 - $503.00
Q3 2025	3,036	$1,420	$503.08	$418.34 - $568.16
Q2 2025	29,520	$16,432	$585.68	$472.28 - $682.57
Q1 2025	10,952	$6,257	$701.46	$550.76 - $881.13
Q4 2024	5,474	$3,814	$642.90	$510.12 - $762.47
Q2 2024	3,421	$2,018	$613.26	$550.91 - $693.85
Q3 2023	589	$290	$522.44	$466.11 - $581.40
Q2 2023	1,117	$594	$468.65	$390.22 - $535.90
Q4 2022	2,529	$731	$283.47	$245.03 - $322.29
Q3 2022	2,999	$810	$317.60	$257.21 - $412.50
Q2 2022	5,028	$1,512	$365.21	$278.49 - $514.34
Q4 2021	1,797	$1,184	$756.48	$622.04 - $866.00