HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601 Value ($000) $226 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1,036 Value ($000) $467 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 956 Value ($000) $477 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 628 Value ($000) $326 Avg Close $701.46 Range $550.76 - $881.13

Q1 2024

Shares 432 Value ($000) $285 Avg Close $600.96 Range $527.00 - $660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601	$226	$414.24	$344.41 - $503.00
Q3 2025	1,036	$467	$503.08	$418.34 - $568.16
Q2 2025	956	$477	$585.68	$472.28 - $682.57
Q1 2025	628	$326	$701.46	$550.76 - $881.13
Q1 2024	432	$285	$600.96	$527.00 - $660.00