HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342 Value ($000) $1,341 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 3,388 Value ($000) $1,585 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 4,534 Value ($000) $2,496 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 4,327 Value ($000) $2,518 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 3,836 Value ($000) $2,672 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 3,734 Value ($000) $2,340 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 3,838 Value ($000) $2,264 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 3,734 Value ($000) $2,340 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 3,128 Value ($000) $1,816 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 2,969 Value ($000) $1,462 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 2,326 Value ($000) $1,238 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,094 Value ($000) $898 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,436 Value ($000) $415 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,332 Value ($000) $360 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,166 Value ($000) $351 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,407 Value ($000) $668 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,727 Value ($000) $1,138 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,049 Value ($000) $709 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 990 Value ($000) $577 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 670 Value ($000) $304 Avg Close $439.38 Range $347.78 - $547.47