HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,302 Value ($000) $924 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 865 Value ($000) $405 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 595 Value ($000) $331 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,305 Value ($000) $746 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 43,069 Value ($000) $30,009 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 109,155 Value ($000) $64,379 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 75,698 Value ($000) $47,429 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 131,531 Value ($000) $76,359 Avg Close $481.11 Range $407.23 - $593.53

Q1 2023

Shares 29,786 Value ($000) $12,771 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 65,758 Value ($000) $19,013 Avg Close $283.47 Range $245.03 - $322.29

Q2 2022

Shares 1,526 Value ($000) $459 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 67,602 Value ($000) $32,107 Avg Close $484.47 Range $378.88 - $659.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,302	$924	$414.24	$344.41 - $503.00
Q3 2025	865	$405	$503.08	$418.34 - $568.16
Q2 2025	595	$331	$585.68	$472.28 - $682.57
Q1 2025	1,305	$746	$701.46	$550.76 - $881.13
Q4 2024	43,069	$30,009	$642.90	$510.12 - $762.47
Q2 2024	109,155	$64,379	$613.26	$550.91 - $693.85
Q1 2024	75,698	$47,429	$600.96	$527.00 - $660.00
Q4 2023	131,531	$76,359	$481.11	$407.23 - $593.53
Q1 2023	29,786	$12,771	$364.93	$267.99 - $431.60
Q4 2022	65,758	$19,013	$283.47	$245.03 - $322.29
Q2 2022	1,526	$459	$365.21	$278.49 - $514.34
Q1 2022	67,602	$32,107	$484.47	$378.88 - $659.24