HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,875 Value ($000) $17,607 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 39,759 Value ($000) $18,599 Avg Close $503.08 Range $418.34 - $568.16
Q1 2025
Shares 3,026 Value ($000) $1,729 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 18,568 Value ($000) $12,938 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 34,375 Value ($000) $18,274 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 12,980 Value ($000) $7,655 Avg Close $613.26 Range $550.91 - $693.85
Q3 2023
Shares 1,218 Value ($000) $600 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 8,687 Value ($000) $4,622 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 60,521 Value ($000) $25,948 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 34,881 Value ($000) $10,085 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 40,617 Value ($000) $10,971 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 47,949 Value ($000) $14,416 Avg Close $365.21 Range $278.49 - $514.34
Q4 2021
Shares 1,884 Value ($000) $1,242 Avg Close $756.48 Range $622.04 - $866.00
Q2 2021
Shares 11,991 Value ($000) $6,987 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 14,291 Value ($000) $6,491 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 4,533 Value ($000) $1,797 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 18,761 Value ($000) $5,483 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 13,504 Value ($000) $3,030 Avg Close $179.84 Range $110.58 - $231.17