HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 983 Value ($000) $685 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,365 Value ($000) $726 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,824 Value ($000) $1,076 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 3,058 Value ($000) $1,916 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 3,418 Value ($000) $1,984 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 3,505 Value ($000) $1,726 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 3,581 Value ($000) $1,904 Avg Close $468.65 Range $390.22 - $535.90
Q3 2020
Shares 65 Value ($000) $19 Avg Close $262.12 Range $205.07 - $320.89
Q4 2019
Shares 21,084 Value ($000) $3,342 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 21,077 Value ($000) $3,195 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 21,568 Value ($000) $3,678 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 21,606 Value ($000) $3,591 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 22,689 Value ($000) $2,853 Avg Close $131.06 Range $108.39 - $153.54