HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $246 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 713 Value ($000) $334 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 879 Value ($000) $489 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 937 Value ($000) $535 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 707 Value ($000) $493 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 725 Value ($000) $385 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 743 Value ($000) $438 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 488 Value ($000) $306 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 449 Value ($000) $261 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 492 Value ($000) $242 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 612 Value ($000) $326 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 588 Value ($000) $252 Avg Close $364.93 Range $267.99 - $431.60