HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,129 Value ($000) $4,496 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 14,573 Value ($000) $7,754 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 16,764 Value ($000) $7,188 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 16,770 Value ($000) $4,849 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 21,094 Value ($000) $5,698 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 24,276 Value ($000) $7,299 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 31,528 Value ($000) $14,974 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 27,513 Value ($000) $18,135 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 26,431 Value ($000) $17,870 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 24,232 Value ($000) $14,120 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 24,278 Value ($000) $11,027 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 26,010 Value ($000) $10,311 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 35,897 Value ($000) $10,490 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 34,787 Value ($000) $7,804 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 41,227 Value ($000) $5,491 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 36,375 Value ($000) $5,765 Avg Close $153.11 Range $137.30 - $168.43