HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 617 Value ($000) $340 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 617 Value ($000) $343 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 671 Value ($000) $383 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 157 Value ($000) $109 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 154 Value ($000) $82 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	617	$340	$503.08	$418.34 - $568.16
Q2 2025	617	$343	$585.68	$472.28 - $682.57
Q1 2025	671	$383	$701.46	$550.76 - $881.13
Q4 2024	157	$109	$642.90	$510.12 - $762.47
Q3 2024	154	$82	$502.22	$434.84 - $596.25