HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $241 Avg Close $414.24 Range $344.41 - $503.00

Q4 2024

Shares 326 Value ($000) $227 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 342 Value ($000) $201 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 345 Value ($000) $216 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 347 Value ($000) $201 Avg Close $481.11 Range $407.23 - $593.53

Q1 2021

Shares 786 Value ($000) $357 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$241	$414.24	$344.41 - $503.00
Q4 2024	326	$227	$642.90	$510.12 - $762.47
Q2 2024	342	$201	$613.26	$550.91 - $693.85
Q1 2024	345	$216	$600.96	$527.00 - $660.00
Q4 2023	347	$201	$481.11	$407.23 - $593.53
Q1 2021	786	$357	$439.38	$347.78 - $547.47