HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,705 Value ($000) $1 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,018 Value ($000) $1 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 2,361 Value ($000) $638 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2,425 Value ($000) $729 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 2,074 Value ($000) $985 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 2,074 Value ($000) $1,367 Avg Close $756.48 Range $622.04 - $866.00
Q2 2021
Shares 486 Value ($000) $283 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 486 Value ($000) $236 Avg Close $439.38 Range $347.78 - $547.47