HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 433 Value ($000) $241 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 355 Value ($000) $203 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 351 Value ($000) $245 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	433	$241	$585.68	$472.28 - $682.57
Q1 2025	355	$203	$701.46	$550.76 - $881.13
Q4 2024	351	$245	$642.90	$510.12 - $762.47