HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21 Value ($000) $6 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 21 Value ($000) $10 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 15 Value ($000) $10 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 15 Value ($000) $10 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 15 Value ($000) $9 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 15 Value ($000) $7 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 15 Value ($000) $6 Avg Close $350.97 Range $281.57 - $420.61