HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557 Value ($000) $224 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 488 Value ($000) $228 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 563 Value ($000) $313 Avg Close $585.68 Range $472.28 - $682.57

Q4 2024

Shares 314 Value ($000) $219 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557	$224	$414.24	$344.41 - $503.00
Q3 2025	488	$228	$503.08	$418.34 - $568.16
Q2 2025	563	$313	$585.68	$472.28 - $682.57
Q4 2024	314	$219	$642.90	$510.12 - $762.47