HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,081 Value ($000) $2,844 Avg Close $642.90 Range $510.12 - $762.47

Q1 2022

Shares 494 Value ($000) $235 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 7,112 Value ($000) $4,688 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 9,676 Value ($000) $6,542 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 10,009 Value ($000) $5,832 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,833 Value ($000) $833 Avg Close $439.38 Range $347.78 - $547.47

Q4 2019

Shares 1,658 Value ($000) $263 Avg Close $153.11 Range $137.30 - $168.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,081	$2,844	$642.90	$510.12 - $762.47
Q1 2022	494	$235	$484.47	$378.88 - $659.24
Q4 2021	7,112	$4,688	$756.48	$622.04 - $866.00
Q3 2021	9,676	$6,542	$644.26	$543.17 - $736.15
Q2 2021	10,009	$5,832	$521.54	$462.48 - $605.74
Q1 2021	1,833	$833	$439.38	$347.78 - $547.47
Q4 2019	1,658	$263	$153.11	$137.30 - $168.43