HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $1 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1 Value ($000) $0 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 1 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29

Q2 2022

Shares 2 Value ($000) $1 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 2 Value ($000) $1 Avg Close $484.47 Range $378.88 - $659.24

Q1 2021

Shares 2 Value ($000) $1 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$1	$468.65	$390.22 - $535.90
Q1 2023	1	$0	$364.93	$267.99 - $431.60
Q4 2022	1	$0	$283.47	$245.03 - $322.29
Q2 2022	2	$1	$365.21	$278.49 - $514.34
Q1 2022	2	$1	$484.47	$378.88 - $659.24
Q1 2021	2	$1	$439.38	$347.78 - $547.47