HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $12 Avg Close $414.24 Range $344.41 - $503.00

Q3 2024

Shares 126,521 Value ($000) $0 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 59 Value ($000) $35 Avg Close $613.26 Range $550.91 - $693.85

Q1 2021

Shares 73 Value ($000) $29 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 73 Value ($000) $29 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$12	$414.24	$344.41 - $503.00
Q3 2024	126,521	$0	$502.22	$434.84 - $596.25
Q2 2024	59	$35	$613.26	$550.91 - $693.85
Q1 2021	73	$29	$439.38	$347.78 - $547.47
Q4 2020	73	$29	$350.97	$281.57 - $420.61