HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $777 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,410 Value ($000) $660 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 5,895 Value ($000) $3,281 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 2,196 Value ($000) $1,255 Avg Close $701.46 Range $550.76 - $881.13
Q1 2024
Shares 1,510 Value ($000) $946 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,029 Value ($000) $597 Avg Close $481.11 Range $407.23 - $593.53
Q4 2022
Shares 1,069 Value ($000) $309 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,130 Value ($000) $305 Avg Close $317.60 Range $257.21 - $412.50