HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 552 Value ($000) $293 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 638 Value ($000) $376 Avg Close $613.26 Range $550.91 - $693.85

Q3 2021

Shares 1,725 Value ($000) $1,180 Avg Close $644.26 Range $543.17 - $736.15

Q1 2021

Shares 2,290 Value ($000) $1,040 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	552	$293	$502.22	$434.84 - $596.25
Q2 2024	638	$376	$613.26	$550.91 - $693.85
Q3 2021	1,725	$1,180	$644.26	$543.17 - $736.15
Q1 2021	2,290	$1,040	$439.38	$347.78 - $547.47