HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,463 Value ($000) $30,283 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 37,698 Value ($000) $17,635 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 80,085 Value ($000) $44,578 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 13,551 Value ($000) $7,742 Avg Close $701.46 Range $550.76 - $881.13
Q4 2023
Shares 2,300 Value ($000) $1,335 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,086 Value ($000) $535 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 6,254 Value ($000) $3,328 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 494 Value ($000) $212 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 18,452 Value ($000) $5,335 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 11,518 Value ($000) $3,111 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 16,021 Value ($000) $4,816 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 9,502 Value ($000) $4,512 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 5,233 Value ($000) $3,450 Avg Close $756.48 Range $622.04 - $866.00
Q2 2021
Shares 1,275 Value ($000) $743 Avg Close $521.54 Range $462.48 - $605.74
Q3 2020
Shares 1,348 Value ($000) $394 Avg Close $262.12 Range $205.07 - $320.89