HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 308 Value ($000) $171 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 369 Value ($000) $211 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 379 Value ($000) $264 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 395 Value ($000) $210 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 331 Value ($000) $195 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 335 Value ($000) $210 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 349 Value ($000) $203 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 368 Value ($000) $181 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 384 Value ($000) $204 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 384 Value ($000) $165 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 384 Value ($000) $111 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 604 Value ($000) $163 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 596 Value ($000) $179 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 561 Value ($000) $266 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 495 Value ($000) $326 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 492 Value ($000) $333 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 402 Value ($000) $234 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 399 Value ($000) $181 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 391 Value ($000) $155 Avg Close $350.97 Range $281.57 - $420.61