HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 373 Value ($000) $208 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 414 Value ($000) $237 Avg Close $701.46 Range $550.76 - $881.13
Q4 2023
Shares 426 Value ($000) $247 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 592 Value ($000) $292 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 609 Value ($000) $324 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 591 Value ($000) $245 Avg Close $364.93 Range $267.99 - $431.60
Q3 2020
Shares 41 Value ($000) $12 Avg Close $262.12 Range $205.07 - $320.89