Ticker: HUBS CUSIP: 443573100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 22,070 | $12,285 | $585.68 | $472.28 - $682.57 |
| Q1 2025 | 147,106 | $84,040 | $701.46 | $550.76 - $881.13 |
| Q4 2024 | 146,155 | $101,836 | $642.90 | $510.12 - $762.47 |
| Q3 2024 | 108,331 | $57,589 | $502.22 | $434.84 - $596.25 |
| Q2 2024 | 107,540 | $63,426 | $613.26 | $550.91 - $693.85 |
| Q1 2024 | 99,727 | $62,485 | $600.96 | $527.00 - $660.00 |
| Q4 2023 | 213,293 | $123,825 | $481.11 | $407.23 - $593.53 |
| Q3 2023 | 306,354 | $150,879 | $522.44 | $466.11 - $581.40 |
| Q2 2023 | 336,924 | $179,274 | $468.65 | $390.22 - $535.90 |
| Q1 2023 | 427,107 | $183,122 | $364.93 | $267.99 - $431.60 |
| Q4 2022 | 450,293 | $130,193 | $283.47 | $245.03 - $322.29 |
| Q3 2022 | 440,742 | $119,053 | $317.60 | $257.21 - $412.50 |
| Q2 2022 | 455,625 | $136,984 | $365.21 | $278.49 - $514.34 |
| Q1 2022 | 306,228 | $145,440 | $484.47 | $378.88 - $659.24 |
| Q4 2021 | 250,732 | $165,270 | $756.48 | $622.04 - $866.00 |
| Q3 2021 | 373,910 | $252,797 | $644.26 | $543.17 - $736.15 |
| Q2 2021 | 393,500 | $229,300 | $521.54 | $462.48 - $605.74 |
| Q1 2021 | 366,402 | $166,423 | $439.38 | $347.78 - $547.47 |
| Q4 2020 | 251,817 | $99,830 | $350.97 | $281.57 - $420.61 |