HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $602 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,131 Value ($000) $529 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 959 Value ($000) $534 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 850 Value ($000) $486 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 922 Value ($000) $642 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,410 Value ($000) $750 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,263 Value ($000) $745 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,090 Value ($000) $683 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,153 Value ($000) $669 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,251 Value ($000) $616 Avg Close $522.44 Range $466.11 - $581.40
Q4 2021
Shares 228 Value ($000) $150 Avg Close $756.48 Range $622.04 - $866.00