HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,141 Value ($000) $562 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,014 Value ($000) $540 Avg Close $468.65 Range $390.22 - $535.90

Q4 2021

Shares 20 Value ($000) $13 Avg Close $756.48 Range $622.04 - $866.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,141	$562	$522.44	$466.11 - $581.40
Q2 2023	1,014	$540	$468.65	$390.22 - $535.90
Q4 2021	20	$13	$756.48	$622.04 - $866.00