HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 730 Value ($000) $417 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 730 Value ($000) $509 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 1,961 Value ($000) $1,042 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,047 Value ($000) $1,207 Avg Close $613.26 Range $550.91 - $693.85

Q1 2022

Shares 1,413 Value ($000) $671 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,941 Value ($000) $1,279 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,984 Value ($000) $1,341 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 2,090 Value ($000) $1,218 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 2,024 Value ($000) $919 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 2,243 Value ($000) $889 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	730	$417	$701.46	$550.76 - $881.13
Q4 2024	730	$509	$642.90	$510.12 - $762.47
Q3 2024	1,961	$1,042	$502.22	$434.84 - $596.25
Q2 2024	2,047	$1,207	$613.26	$550.91 - $693.85
Q1 2022	1,413	$671	$484.47	$378.88 - $659.24
Q4 2021	1,941	$1,279	$756.48	$622.04 - $866.00
Q3 2021	1,984	$1,341	$644.26	$543.17 - $736.15
Q2 2021	2,090	$1,218	$521.54	$462.48 - $605.74
Q1 2021	2,024	$919	$439.38	$347.78 - $547.47
Q4 2020	2,243	$889	$350.97	$281.57 - $420.61