HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,845 Value ($000) $2,734 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 3,551 Value ($000) $1,977 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 2,266 Value ($000) $1,295 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 5,506 Value ($000) $3,836 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 6,466 Value ($000) $3,437 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 8,125 Value ($000) $4,792 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 9,527 Value ($000) $5,969 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 11,918 Value ($000) $6,919 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 11,573 Value ($000) $5,700 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 11,866 Value ($000) $6,314 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 13,405 Value ($000) $5,747 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 27,730 Value ($000) $8,018 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 27,319 Value ($000) $7,379 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 22,745 Value ($000) $6,838 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 23,642 Value ($000) $11,229 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 15,820 Value ($000) $10,428 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 24,208 Value ($000) $16,367 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 22,345 Value ($000) $13,021 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 28,911 Value ($000) $13,132 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 23,646 Value ($000) $9,374 Avg Close $350.97 Range $281.57 - $420.61