HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678 Value ($000) $272 Avg Close $414.24 Range $344.41 - $503.00

Q2 2025

Shares 379 Value ($000) $211 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 368 Value ($000) $210 Avg Close $701.46 Range $550.76 - $881.13

Q4 2020

Shares 93 Value ($000) $36 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678	$272	$414.24	$344.41 - $503.00
Q2 2025	379	$211	$585.68	$472.28 - $682.57
Q1 2025	368	$210	$701.46	$550.76 - $881.13
Q4 2020	93	$36	$350.97	$281.57 - $420.61