HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9 Value ($000) $6 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 9 Value ($000) $6 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 20 Value ($000) $12 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 17 Value ($000) $10 Avg Close $600.96 Range $527.00 - $660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9	$6	$642.90	$510.12 - $762.47
Q3 2024	9	$6	$502.22	$434.84 - $596.25
Q2 2024	20	$12	$613.26	$550.91 - $693.85
Q1 2024	17	$10	$600.96	$527.00 - $660.00