HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 376 Value ($000) $248 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 376 Value ($000) $254 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 419 Value ($000) $244 Avg Close $521.54 Range $462.48 - $605.74

Q4 2020

Shares 394 Value ($000) $156 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	376	$248	$756.48	$622.04 - $866.00
Q3 2021	376	$254	$644.26	$543.17 - $736.15
Q2 2021	419	$244	$521.54	$462.48 - $605.74
Q4 2020	394	$156	$350.97	$281.57 - $420.61