HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,377 Value ($000) $4,164 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,155 Value ($000) $540 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 958 Value ($000) $533 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 3,952 Value ($000) $2,258 Avg Close $701.46 Range $550.76 - $881.13
Q3 2023
Shares 1,414 Value ($000) $696 Avg Close $522.44 Range $466.11 - $581.40
Q1 2023
Shares 595 Value ($000) $255 Avg Close $364.93 Range $267.99 - $431.60
Q3 2022
Shares 19 Value ($000) $5 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2 Value ($000) $1 Avg Close $365.21 Range $278.49 - $514.34
Q2 2021
Shares 50 Value ($000) $29 Avg Close $521.54 Range $462.48 - $605.74