HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $206 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 660 Value ($000) $309 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 662 Value ($000) $368 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 662 Value ($000) $378 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 643 Value ($000) $448 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 638 Value ($000) $339 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 628 Value ($000) $370 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 625 Value ($000) $392 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 564 Value ($000) $327 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 552 Value ($000) $272 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 537 Value ($000) $286 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 539 Value ($000) $231 Avg Close $364.93 Range $267.99 - $431.60
Q1 2022
Shares 647 Value ($000) $307 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 632 Value ($000) $417 Avg Close $756.48 Range $622.04 - $866.00