HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,043 Value ($000) $4 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 2,975 Value ($000) $1 Avg Close $364.93 Range $267.99 - $431.60

Q1 2021

Shares 700 Value ($000) $318 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,043	$4	$468.65	$390.22 - $535.90
Q1 2023	2,975	$1	$364.93	$267.99 - $431.60
Q1 2021	700	$318	$439.38	$347.78 - $547.47