HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,805 Value ($000) $1,928 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 935 Value ($000) $437 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,261 Value ($000) $702 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,590 Value ($000) $908 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 1,146 Value ($000) $798 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 1,125 Value ($000) $624 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,805	$1,928	$414.24	$344.41 - $503.00
Q3 2025	935	$437	$503.08	$418.34 - $568.16
Q2 2025	1,261	$702	$585.68	$472.28 - $682.57
Q1 2025	1,590	$908	$701.46	$550.76 - $881.13
Q4 2024	1,146	$798	$642.90	$510.12 - $762.47
Q3 2024	1,125	$624	$502.22	$434.84 - $596.25