HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,055 Value ($000) $1,627 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,158 Value ($000) $886 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 709 Value ($000) $394 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,365 Value ($000) $780 Avg Close $701.46 Range $550.76 - $881.13

Q2 2024

Shares 458 Value ($000) $271 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 507 Value ($000) $318 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 363 Value ($000) $211 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,055	$1,627	$414.24	$344.41 - $503.00
Q3 2025	2,158	$886	$503.08	$418.34 - $568.16
Q2 2025	709	$394	$585.68	$472.28 - $682.57
Q1 2025	1,365	$780	$701.46	$550.76 - $881.13
Q2 2024	458	$271	$613.26	$550.91 - $693.85
Q1 2024	507	$318	$600.96	$527.00 - $660.00
Q4 2023	363	$211	$481.11	$407.23 - $593.53