HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,514 Value ($000) $708 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,819 Value ($000) $1,569 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,662 Value ($000) $1,521 Avg Close $701.46 Range $550.76 - $881.13

Q2 2024

Shares 3,949 Value ($000) $2,329 Avg Close $613.26 Range $550.91 - $693.85

Q3 2022

Shares 2,137 Value ($000) $577 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 937 Value ($000) $282 Avg Close $365.21 Range $278.49 - $514.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,514	$708	$503.08	$418.34 - $568.16
Q2 2025	2,819	$1,569	$585.68	$472.28 - $682.57
Q1 2025	2,662	$1,521	$701.46	$550.76 - $881.13
Q2 2024	3,949	$2,329	$613.26	$550.91 - $693.85
Q3 2022	2,137	$577	$317.60	$257.21 - $412.50
Q2 2022	937	$282	$365.21	$278.49 - $514.34