HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $4 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 10 Value ($000) $5 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 10 Value ($000) $6 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 12 Value ($000) $7 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 10 Value ($000) $7 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1 Value ($000) $1 Avg Close $502.22 Range $434.84 - $596.25
Q1 2024
Shares 39 Value ($000) $24 Avg Close $600.96 Range $527.00 - $660.00
Q4 2022
Shares 3 Value ($000) $1 Avg Close $283.47 Range $245.03 - $322.29
Q2 2022
Shares 21 Value ($000) $6 Avg Close $365.21 Range $278.49 - $514.34
Q4 2021
Shares 31 Value ($000) $20 Avg Close $756.48 Range $622.04 - $866.00