HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,195 Value ($000) $1,778 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,096 Value ($000) $1,769 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 3,011 Value ($000) $2,098 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,882 Value ($000) $1,532 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,195	$1,778	$585.68	$472.28 - $682.57
Q1 2025	3,096	$1,769	$701.46	$550.76 - $881.13
Q4 2024	3,011	$2,098	$642.90	$510.12 - $762.47
Q3 2024	2,882	$1,532	$502.22	$434.84 - $596.25