HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 310 Value ($000) $216 Avg Close $642.90 Range $510.12 - $762.47
Q1 2024
Shares 820 Value ($000) $514 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 827 Value ($000) $480 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 511 Value ($000) $252 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 664 Value ($000) $353 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 716 Value ($000) $307 Avg Close $364.93 Range $267.99 - $431.60
Q4 2021
Shares 313 Value ($000) $206 Avg Close $756.48 Range $622.04 - $866.00