HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,974 Value ($000) $1,595 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 4,008 Value ($000) $1,875 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 4,023 Value ($000) $2,239 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,737 Value ($000) $2,134 Avg Close $701.46 Range $550.76 - $881.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,974	$1,595	$414.24	$344.41 - $503.00
Q3 2025	4,008	$1,875	$503.08	$418.34 - $568.16
Q2 2025	4,023	$2,239	$585.68	$472.28 - $682.57
Q1 2025	3,737	$2,134	$701.46	$550.76 - $881.13