HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $3 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 24 Value ($000) $14 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 14 Value ($000) $10 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 19 Value ($000) $10 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 19 Value ($000) $11 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 6 Value ($000) $4 Avg Close $600.96 Range $527.00 - $660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$3	$585.68	$472.28 - $682.57
Q1 2025	24	$14	$701.46	$550.76 - $881.13
Q4 2024	14	$10	$642.90	$510.12 - $762.47
Q3 2024	19	$10	$502.22	$434.84 - $596.25
Q2 2024	19	$11	$613.26	$550.91 - $693.85
Q1 2024	6	$4	$600.96	$527.00 - $660.00