HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 759 Value ($000) $529 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 758 Value ($000) $403 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 744 Value ($000) $439 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 731 Value ($000) $458 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 724 Value ($000) $420 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 689 Value ($000) $339 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 807 Value ($000) $430 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 761 Value ($000) $326 Avg Close $364.93 Range $267.99 - $431.60