HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $402 Avg Close $414.24 Range $344.41 - $503.00
Q2 2025
Shares 800 Value ($000) $445 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,031 Value ($000) $589 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 979 Value ($000) $682 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 929 Value ($000) $494 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 902 Value ($000) $532 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 624 Value ($000) $391 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 624 Value ($000) $362 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 414 Value ($000) $204 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 381 Value ($000) $203 Avg Close $468.65 Range $390.22 - $535.90