HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,745 Value ($000) $1,029 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,594 Value ($000) $999 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,324 Value ($000) $769 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,283 Value ($000) $632 Avg Close $522.44 Range $466.11 - $581.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,745	$1,029	$613.26	$550.91 - $693.85
Q1 2024	1,594	$999	$600.96	$527.00 - $660.00
Q4 2023	1,324	$769	$481.11	$407.23 - $593.53
Q3 2023	1,283	$632	$522.44	$466.11 - $581.40