HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696 Value ($000) $279 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 545 Value ($000) $249 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 551 Value ($000) $307 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 476 Value ($000) $272 Avg Close $701.46 Range $550.76 - $881.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696	$279	$414.24	$344.41 - $503.00
Q3 2025	545	$249	$503.08	$418.34 - $568.16
Q2 2025	551	$307	$585.68	$472.28 - $682.57
Q1 2025	476	$272	$701.46	$550.76 - $881.13