HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,245 Value ($000) $693 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,200 Value ($000) $686 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 1,240 Value ($000) $864 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 1,285 Value ($000) $683 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 754 Value ($000) $445 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 509 Value ($000) $319 Avg Close $600.96 Range $527.00 - $660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,245	$693	$585.68	$472.28 - $682.57
Q1 2025	1,200	$686	$701.46	$550.76 - $881.13
Q4 2024	1,240	$864	$642.90	$510.12 - $762.47
Q3 2024	1,285	$683	$502.22	$434.84 - $596.25
Q2 2024	754	$445	$613.26	$550.91 - $693.85
Q1 2024	509	$319	$600.96	$527.00 - $660.00