HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,928 Value ($000) $1,175 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,827 Value ($000) $1,322 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,771 Value ($000) $1,542 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,703 Value ($000) $1,544 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,562 Value ($000) $1,785 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,382 Value ($000) $1,266 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,283 Value ($000) $1,346 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,928	$1,175	$414.24	$344.41 - $503.00
Q3 2025	2,827	$1,322	$503.08	$418.34 - $568.16
Q2 2025	2,771	$1,542	$585.68	$472.28 - $682.57
Q1 2025	2,703	$1,544	$701.46	$550.76 - $881.13
Q4 2024	2,562	$1,785	$642.90	$510.12 - $762.47
Q3 2024	2,382	$1,266	$502.22	$434.84 - $596.25
Q2 2024	2,283	$1,346	$613.26	$550.91 - $693.85