HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 990 Value ($000) $690 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 9,106 Value ($000) $4,841 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 1,596 Value ($000) $941 Avg Close $613.26 Range $550.91 - $693.85

Q4 2023

Shares 971 Value ($000) $564 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,334 Value ($000) $657 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,334 Value ($000) $710 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 2,550 Value ($000) $1,093 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 2,728 Value ($000) $789 Avg Close $283.47 Range $245.03 - $322.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	990	$690	$642.90	$510.12 - $762.47
Q3 2024	9,106	$4,841	$502.22	$434.84 - $596.25
Q2 2024	1,596	$941	$613.26	$550.91 - $693.85
Q4 2023	971	$564	$481.11	$407.23 - $593.53
Q3 2023	1,334	$657	$522.44	$466.11 - $581.40
Q2 2023	1,334	$710	$468.65	$390.22 - $535.90
Q1 2023	2,550	$1,093	$364.93	$267.99 - $431.60
Q4 2022	2,728	$789	$283.47	$245.03 - $322.29